銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	192.40	192.39	192.40	1.36	0.71 %	42,247,795	06:57:04
AMD	Advanced Micro Devices	164.52	164.50	164.54	-1.81	-1.09 %	29,927,688	07:02:23
AMZN	Amazon.com	182.96	182.95	182.98	-0.58	-0.32 %	50,784,946	07:02:23
AXP	American Express	243.08	0.00	0.00	0.78	0.32 %	1,825,777	06:24:45
BA	Boeing	184.75	0.00	0.00	-1.86	-1.00 %	4,346,002	06:58:43
BABA	Alibaba	85.93	0.00	0.00	-2.35	-2.66 %	16,483,158	07:02:48
BAC	Bank of America	39.56	0.00	0.00	0.74	1.91 %	31,785,883	07:01:27
COIN	Coinbase Global	226.14	226.10	227.00	0.95	0.42 %	10,663,345	07:02:53
CRM	Salesforce	283.50	0.00	0.00	-3.57	-1.24 %	3,488,446	06:38:23
DIS	Walt Disney	103.01	0.00	0.00	0.11	0.11 %	7,326,323	07:00:49
DOW	Dow	58.91	0.00	0.00	-0.33	-0.56 %	2,252,875	06:26:33
GOOGL	Alphabet	177.85	177.85	177.87	0.93	0.53 %	16,787,902	07:01:30
GS	Goldman Sachs	470.41	0.00	0.00	7.47	1.61 %	2,762,570	06:35:35
HD	Home Depot	336.00	0.00	0.00	-1.82	-0.54 %	4,274,323	06:41:58
IBM	International Business M...	173.30	0.00	0.00	3.38	1.99 %	6,458,942	06:35:14
INTC	Intel	31.71	31.71	31.73	-0.39	-1.21 %	42,933,704	07:00:45
IWM	iShares Russell 2000	208.27	0.00	0.00	-0.27	-0.13 %	13,564,993	07:02:27
JNJ	Johnson and Johnson	151.14	0.00	0.00	-0.13	-0.09 %	5,490,974	06:25:37
JPM	JP Morgan Chase	199.52	0.00	0.00	3.94	2.01 %	14,416,832	06:58:28
KO	Coca Cola	62.8792	0.00	0.00	0.3092	0.49 %	9,846,059	06:29:00
MCD	McDonalds	265.87	0.00	0.00	-2.00	-0.75 %	2,362,000	07:00:46
META	Meta Platforms	464.30	464.40	464.63	-4.54	-0.97 %	11,730,547	07:00:13
MRK	Merck	130.58	0.00	0.00	-0.41	-0.31 %	6,254,129	06:44:35
MSFT	Microsoft	429.60	429.45	429.68	4.26	1.00 %	21,427,066	07:00:58
MU	Micron Technology	127.7097	127.58	127.67	-1.29	-1.00 %	15,707,645	06:59:26
NKE	Nike	92.70	0.00	0.00	0.93	1.01 %	7,806,634	07:02:23
ORCL	Oracle	124.57	0.00	0.00	0.05	0.04 %	5,546,915	06:37:07
PYPL	PayPal	64.17	64.17	64.28	-0.60	-0.93 %	6,568,842	06:58:01
QCOM	QUALCOMM	201.15	200.95	201.50	3.39	1.71 %	11,533,982	07:01:43
QQQ	Invesco QQQ Trust Series 1	455.80	455.76	455.78	0.89	0.20 %	23,150,548	07:02:53
SOXL	Direxion Daily Semicondu...	47.97	0.00	0.00	-0.28	-0.58 %	36,295,993	07:02:29
SPY	SPDR S&P 500	531.20	0.00	0.00	1.14	0.22 %	32,080,679	07:02:33
TRV	The Travelers Companies	216.25	0.00	0.00	0.65	0.30 %	774,929	05:13:49
TSLA	Tesla	185.38	185.34	185.36	10.43	5.96 %	114,716,708	07:02:54
V	Visa	276.20	0.00	0.00	-2.34	-0.84 %	6,576,030	07:00:16
VZ	Verizon Communications	39.64	0.00	0.00	-0.48	-1.20 %	18,324,744	06:29:00
WBA	Walgreens Boots Alliance	16.76	16.75	16.76	-1.06	-5.95 %	25,051,707	06:59:17
XOM	Exxon Mobil	117.80	0.00	0.00	-0.87	-0.73 %	14,475,934	07:02:26